| Oriental Aromatics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500078 |
NSE Symbol : OAL |
P/E(TTM) : 45.77 |
|
ISIN Demat : INE959C01023 |
Div & Yield% : 0.15 |
EPS(TTM) : 7.51 |
|
Book Value(₹) : 208.64 |
Market Cap(₹Cr) : 1,156.84 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 336.70 | 284.00 | 335.90 | 24.31 | 18.92 | 24.09 | 1,130.42 |
| Apr 2026.0 | 336.00 | 230.00 | 307.70 | 25.78 | 15.69 | 22.07 | 1,035.52 |
| Mar 2026.0 | 275.85 | 227.05 | 234.95 | 20.98 | 15.73 | 16.85 | 790.69 |
| Feb 2026.0 | 330.00 | 270.35 | 276.55 | 24.07 | 18.86 | 19.83 | 930.69 |
| Jan 2026.0 | 310.20 | 250.35 | 286.65 | 25.98 | 17.28 | 20.56 | 964.68 |
| Dec 2025.0 | 314.00 | 274.75 | 288.00 | 23.00 | 19.45 | 20.65 | 969.22 |
| Nov 2025.0 | 369.70 | 312.00 | 312.05 | 28.27 | 22.37 | 22.38 | 1,050.16 |
| Oct 2025.0 | 372.95 | 314.00 | 369.70 | 27.71 | 21.42 | 26.51 | 1,244.17 |
| Sep 2025.0 | 359.05 | 325.00 | 326.85 | 26.31 | 23.17 | 23.44 | 1,099.97 |
| Aug 2025.0 | 379.90 | 320.25 | 328.65 | 29.27 | 22.67 | 23.57 | 1,106.02 |
