| Company | Current (₹) | Prev. Close(₹) | CHG (%) | Volume (Nos.) |
|---|---|---|---|---|
| IFCI Ltd | 60.09 | 57.90 | 3.78 | 5,576,686 |
| NHPC Ltd | 80.05 | 78.49 | 1.99 | 1,703,486 |
| Chennai Petroleum Corporation Ltd | 896.75 | 881.30 | 1.75 | 85,969 |
| Indian Oil Corporation Ltd | 175.70 | 172.75 | 1.71 | 2,216,395 |
| Bank of India | 162.85 | 160.90 | 1.21 | 290,834 |
| Union Bank of India | 177.35 | 176.05 | 0.74 | 656,635 |
| Gujarat Gas Ltd | 417.80 | 415.40 | 0.58 | 4,952 |
| Oil & Natural Gas Corpn Ltd | 268.05 | 267.00 | 0.39 | 672,480 |
| Canara Bank | 147.90 | 147.50 | 0.27 | 635,985 |
| State Bank of India | 1,070.60 | 1,068.10 | 0.23 | 629,055 |
