| Company Name |
LTP(₹) |
CHG(%) |
CHG(₹) |
Volume (Nos.)(₹) |
High(₹) |
Low(₹) |
| HDFC Bank Ltd |
799.70 |
-2.41 |
-19.25 |
3,945,206,341 |
794.00 |
778.60 |
| Reliance Industries Ltd |
1,385.35 |
2.11 |
29.20 |
1,604,505,504 |
1,430.00 |
1,395.75 |
| ICICI Bank Ltd |
1,250.80 |
-0.42 |
-5.25 |
1,199,848,331 |
1,274.10 |
1,241.40 |
| State Bank of India |
1,048.95 |
0.90 |
9.45 |
833,670,472 |
1,085.00 |
1,054.05 |
| Interglobe Aviation Ltd |
4,157.20 |
-0.22 |
-9.30 |
721,549,870 |
4,245.45 |
4,134.30 |
| ITC Ltd |
298.05 |
0.62 |
1.85 |
564,577,062 |
308.60 |
298.15 |
| Mahindra & Mahindra Ltd |
3,045.60 |
0.65 |
19.70 |
557,865,030 |
3,105.00 |
3,044.50 |
| Larsen & Toubro Ltd |
3,435.25 |
-0.01 |
-0.45 |
514,124,710 |
3,523.85 |
3,409.05 |
| Bharti Airtel Ltd |
1,829.15 |
0.95 |
17.35 |
482,649,485 |
1,861.00 |
1,835.00 |
| Tata Steel Ltd |
190.55 |
3.23 |
6.15 |
480,085,141 |
199.40 |
193.20 |
