| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| Kotak Mahindra Bank Ltd |
371.30 |
1.32 |
4.90 |
2,183,454 |
380.00 |
365.60 |
| Eternal Ltd |
248.50 |
2.98 |
7.40 |
2,053,312 |
256.65 |
249.60 |
| HDFC Bank Ltd |
772.55 |
3.11 |
24.05 |
1,844,521 |
798.95 |
773.40 |
| Reliance Industries Ltd |
1,464.15 |
-1.80 |
-26.30 |
986,210 |
1,473.55 |
1,427.50 |
| Tata Steel Ltd |
211.30 |
2.01 |
4.25 |
980,404 |
216.70 |
212.40 |
| State Bank of India |
1,059.75 |
3.38 |
35.85 |
885,945 |
1,101.00 |
1,061.55 |
| ITC Ltd |
311.45 |
-0.27 |
-0.85 |
807,727 |
313.65 |
309.30 |
| Bharat Electronics Ltd |
433.70 |
1.03 |
4.45 |
798,104 |
439.60 |
435.05 |
| Larsen & Toubro Ltd |
4,056.15 |
-1.18 |
-47.80 |
757,260 |
4,021.00 |
3,900.00 |
| Mahindra & Mahindra Ltd |
3,211.65 |
2.75 |
88.35 |
500,418 |
3,315.00 |
3,238.90 |
