| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| ITC Ltd |
266.00 |
-1.43 |
-3.80 |
13,004,505 |
267.00 |
262.20 |
| HDFC Bank Ltd |
713.00 |
2.26 |
16.10 |
5,055,387 |
733.50 |
715.05 |
| Bajaj Finance Ltd |
1,016.00 |
1.08 |
11.00 |
1,222,302 |
1,036.10 |
1,019.20 |
| Tata Steel Ltd |
188.00 |
-1.73 |
-3.25 |
1,085,648 |
187.95 |
184.75 |
| Eternal Ltd |
323.90 |
0.82 |
2.65 |
890,072 |
329.60 |
325.65 |
| Bharat Electronics Ltd |
395.60 |
-0.49 |
-1.95 |
645,274 |
399.30 |
393.65 |
| Reliance Industries Ltd |
1,240.80 |
-0.55 |
-6.85 |
481,548 |
1,247.35 |
1,233.95 |
| ICICI Bank Ltd |
1,345.00 |
-0.59 |
-7.90 |
480,190 |
1,359.10 |
1,337.10 |
| Bharti Airtel Ltd |
1,827.50 |
2.11 |
38.50 |
363,671 |
1,866.00 |
1,835.05 |
| Infosys Ltd |
1,056.10 |
-0.56 |
-5.95 |
362,687 |
1,062.55 |
1,038.10 |
