| Company Name |
LTP(₹) |
CHG (%) |
CHG (₹) |
Volume (Nos.) |
High(₹) |
Low(₹) |
| HDFC Bank Ltd |
799.70 |
-2.41 |
-19.25 |
5,028,824 |
794.00 |
778.60 |
| Tata Steel Ltd |
190.55 |
3.23 |
6.15 |
2,436,954 |
199.40 |
193.20 |
| Eternal Ltd |
228.90 |
1.49 |
3.40 |
2,007,885 |
236.75 |
230.50 |
| ITC Ltd |
298.05 |
0.62 |
1.85 |
1,858,455 |
308.60 |
298.15 |
| Reliance Industries Ltd |
1,385.35 |
2.11 |
29.20 |
1,129,685 |
1,430.00 |
1,395.75 |
| ICICI Bank Ltd |
1,250.80 |
-0.42 |
-5.25 |
948,232 |
1,274.10 |
1,241.40 |
| State Bank of India |
1,048.95 |
0.90 |
9.45 |
778,180 |
1,085.00 |
1,054.05 |
| Bharat Electronics Ltd |
430.80 |
-1.10 |
-4.75 |
752,534 |
438.75 |
424.70 |
| NTPC Ltd |
373.95 |
1.83 |
6.85 |
637,279 |
383.45 |
375.70 |
| Kotak Mahindra Bank Ltd |
367.95 |
-0.27 |
-1.00 |
594,209 |
372.60 |
365.60 |
