| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| ITC | 268.55 | 257.00 | 4.49 | 29,170,360.00 |
| Eternal | 321.35 | 313.50 | 2.50 | 1,104,076.00 |
| Bharti Airtel | 1,782.50 | 1,741.00 | 2.38 | 231,377.00 |
| Bajaj Finance | 971.00 | 949.35 | 2.28 | 706,173.00 |
| Adani Ports | 1,775.00 | 1,737.95 | 2.13 | 124,692.00 |
| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| HCL Technologies | 1,200.00 | 1,246.00 | 3.69 | 157,429.00 |
| HDFC Bank | 705.00 | 719.35 | 1.99 | 2,288,921.00 |
| Sun Pharma.Inds. | 1,782.00 | 1,810.00 | 1.55 | 35,764.00 |
| Infosys | 1,019.50 | 1,035.00 | 1.50 | 1,367,606.00 |
| Asian Paints | 2,371.85 | 2,406.25 | 1.43 | 421,131.00 |
| Name | Index | Pre.Close | Chg(%) | Chg. |
|---|---|---|---|---|
| Hang Seng | 23,925.00 | 23.00 | 0.02 | -47.30 |
| Nikkei 225 | 69,916.07 | 68.00 | 2.35 | 1,606.61 |
| FTSE 100 | 10,489.44 | 10.00 | 0.26 | 27.49 |
| DJIA | 51,190.24 | 50.00 | 0.48 | 242.68 |