| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| HDFC Bank | 706.10 | 694.00 | 1.74 | 2,831,270.00 |
| HCL Technologies | 1,213.45 | 1,196.80 | 1.39 | 65,387.00 |
| Tech Mahindra | 1,538.00 | 1,518.60 | 1.28 | 59,034.00 |
| ITC | 260.90 | 259.00 | 0.73 | 333,353.00 |
| Infosys | 1,037.10 | 1,031.55 | 0.54 | 251,929.00 |
| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| Tata Steel | 182.70 | 185.95 | 1.75 | 1,277,051.00 |
| Sun Pharma.Inds. | 1,836.45 | 1,864.00 | 1.48 | 94,865.00 |
| M & M | 3,109.00 | 3,149.70 | 1.29 | 174,228.00 |
| Bajaj Finance | 1,032.85 | 1,046.00 | 1.26 | 686,387.00 |
| Power Grid Corpn | 269.05 | 272.00 | 1.08 | 6,158,253.00 |
| Name | Index | Pre.Close | Chg(%) | Chg. |
|---|---|---|---|---|
| Hang Seng | 24,811.28 | 24.00 | 0.57 | -143.20 |
| Nikkei 225 | 63,979.83 | 65.00 | 1.98 | -1,291.12 |
| FTSE 100 | 10,611.90 | 10.00 | 0.55 | -58.16 |
| DJIA | 52,089.49 | 52.00 | 0.60 | -312.17 |