| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| Maruti Suzuki | 13,594.05 | 13,333.95 | 1.95 | 8,505.00 |
| Adani Ports | 1,568.00 | 1,549.45 | 1.20 | 44,890.00 |
| ITC | 306.95 | 303.45 | 1.15 | 488,602.00 |
| Trent | 4,121.00 | 4,084.30 | 0.90 | 15,063.00 |
| Kotak Mah. Bank | 382.00 | 379.40 | 0.69 | 37,492.00 |
| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| HCL Technologies | 1,437.70 | 1,450.70 | 0.90 | 14,594.00 |
| Tata Steel | 209.55 | 210.70 | 0.55 | 261,764.00 |
| Bharti Airtel | 1,831.50 | 1,840.35 | 0.48 | 10,782.00 |
| Sun Pharma.Inds. | 1,685.90 | 1,693.15 | 0.43 | 10,264.00 |
| TCS | 2,567.00 | 2,577.10 | 0.39 | 39,151.00 |
| Name | Index | Pre.Close | Chg(%) | Chg. |
|---|---|---|---|---|
| Hang Seng | 26,394.27 | 25.00 | 1.72 | 446.95 |
| Nikkei 225 | 59,591.25 | 58.00 | 2.51 | 1,457.01 |
| FTSE 100 | 10,588.49 | 10.00 | 0.27 | 28.91 |
| DJIA | 48,584.63 | 48.00 | 0.21 | 99.90 |