| Creative Newtech Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544631 |
NSE Symbol : CNL |
P/E(TTM) : 32.51 |
|
ISIN Demat : INE985W01018 |
Div & Yield% : 0.08 |
EPS(TTM) : 18.92 |
|
Book Value(₹) : 185.44 |
Market Cap(₹Cr) : 923.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 629.60 | 544.00 | 620.80 | 38.81 | 31.23 | 36.47 | 932.24 |
| Mar 2026.0 | 668.05 | 524.10 | 530.40 | 40.23 | 30.43 | 31.16 | 796.48 |
| Feb 2026.0 | 748.00 | 600.05 | 660.85 | 47.30 | 32.47 | 38.83 | 992.38 |
| Jan 2026.0 | 789.00 | 645.55 | 674.60 | 53.11 | 33.86 | 39.63 | 1,013.02 |
| Dec 2025.0 | 796.00 | 690.00 | 720.30 | 48.64 | 37.74 | 42.32 | 1,081.65 |
| Nov 2025.0 | 725.00 | 664.45 | 687.25 | 45.43 | 37.41 | 40.38 | 1,032.02 |
| Oct 2025.0 | 704.70 | 594.75 | 695.15 | 41.97 | 34.18 | 40.84 | 1,043.88 |
| Sep 2025.0 | 705.00 | 612.35 | 631.35 | 42.26 | 34.71 | 37.09 | 948.08 |
| Aug 2025.0 | 677.00 | 605.10 | 630.50 | 40.60 | 33.65 | 37.04 | 946.80 |
| Jul 2025.0 | 693.45 | 621.60 | 661.40 | 41.84 | 34.88 | 38.86 | 993.20 |
