| Creative Newtech Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544631 |
NSE Symbol : CNL |
P/E(TTM) : 32.51 |
|
ISIN Demat : INE985W01018 |
Div & Yield% : 0.08 |
EPS(TTM) : 18.92 |
|
Book Value(₹) : 185.44 |
Market Cap(₹Cr) : 923.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 648.80 | 485.90 | 559.95 | 48.01 | 33.83 | 40.83 | 705.54 |
| Nov 2022.0 | 549.00 | 443.00 | 521.05 | 40.53 | 28.68 | 37.99 | 656.52 |
| Oct 2022.0 | 498.50 | 432.00 | 457.10 | 38.92 | 30.28 | 33.33 | 575.95 |
| Sep 2022.0 | 534.60 | 442.10 | 447.90 | 41.11 | 31.83 | 32.66 | 564.35 |
| Aug 2022.0 | 548.00 | 450.50 | 488.40 | 42.13 | 31.47 | 35.61 | 615.38 |
| Jul 2022.0 | 549.90 | 470.15 | 482.45 | 39.68 | 30.11 | 33.50 | 578.94 |
| Jun 2022.0 | 567.50 | 469.90 | 531.10 | 41.04 | 30.45 | 36.88 | 637.32 |
| May 2022.0 | 665.85 | 466.05 | 519.05 | 50.22 | 31.97 | 36.05 | 622.86 |
| Apr 2022.0 | 746.80 | 596.80 | 622.50 | 53.89 | 40.22 | 43.23 | 747.00 |
| Mar 2022.0 | 764.00 | 552.00 | 723.00 | 56.06 | 36.44 | 50.21 | 867.60 |
