| Creative Newtech Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544631 |
NSE Symbol : CNL |
P/E(TTM) : 32.51 |
|
ISIN Demat : INE985W01018 |
Div & Yield% : 0.08 |
EPS(TTM) : 18.92 |
|
Book Value(₹) : 185.44 |
Market Cap(₹Cr) : 923.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 817.00 | 665.15 | 781.45 | 38.54 | 29.56 | 35.90 | 1,102.91 |
| Jul 2024.0 | 893.55 | 715.05 | 737.10 | 42.31 | 32.11 | 33.86 | 1,040.32 |
| Jun 2024.0 | 805.00 | 601.10 | 749.50 | 38.72 | 24.51 | 34.43 | 1,057.82 |
| May 2024.0 | 817.55 | 707.00 | 714.05 | 38.15 | 32.16 | 32.81 | 1,007.79 |
| Apr 2024.0 | 882.00 | 692.75 | 809.45 | 42.95 | 29.96 | 37.19 | 1,142.43 |
| Mar 2024.0 | 773.80 | 625.00 | 712.55 | 37.33 | 25.61 | 32.74 | 1,005.67 |
| Feb 2024.0 | 857.70 | 710.00 | 729.50 | 59.69 | 46.59 | 49.18 | 1,025.41 |
| Jan 2024.0 | 915.00 | 751.00 | 830.05 | 65.06 | 46.50 | 55.95 | 1,166.54 |
| Dec 2023.0 | 799.90 | 687.85 | 755.45 | 55.46 | 44.90 | 50.92 | 1,061.70 |
| Nov 2023.0 | 848.00 | 547.10 | 779.60 | 60.41 | 36.14 | 52.55 | 1,095.64 |
