| Creative Newtech Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544631 |
NSE Symbol : CNL |
P/E(TTM) : 32.51 |
|
ISIN Demat : INE985W01018 |
Div & Yield% : 0.08 |
EPS(TTM) : 18.92 |
|
Book Value(₹) : 185.44 |
Market Cap(₹Cr) : 923.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 589.85 | 505.80 | 565.65 | 40.81 | 32.91 | 38.13 | 794.96 |
| Sep 2023.0 | 597.50 | 502.50 | 527.70 | 41.37 | 33.05 | 35.57 | 741.62 |
| Aug 2023.0 | 627.00 | 509.15 | 589.80 | 44.26 | 30.30 | 39.76 | 828.90 |
| Jul 2023.0 | 552.10 | 470.05 | 548.60 | 33.58 | 28.30 | 33.15 | 691.24 |
| Jun 2023.0 | 543.10 | 389.90 | 494.25 | 35.69 | 23.52 | 29.87 | 622.76 |
| May 2023.0 | 427.00 | 358.30 | 398.80 | 26.61 | 21.36 | 24.10 | 502.49 |
| Apr 2023.0 | 450.00 | 369.60 | 377.55 | 28.25 | 21.87 | 22.82 | 475.71 |
| Mar 2023.0 | 474.20 | 396.10 | 426.00 | 31.06 | 22.82 | 25.74 | 536.76 |
| Feb 2023.0 | 536.95 | 411.95 | 417.55 | 43.61 | 29.22 | 30.45 | 526.11 |
| Jan 2023.0 | 595.00 | 466.05 | 522.85 | 44.85 | 33.08 | 38.12 | 658.79 |
