| Creative Newtech Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544631 |
NSE Symbol : CNL |
P/E(TTM) : 32.51 |
|
ISIN Demat : INE985W01018 |
Div & Yield% : 0.08 |
EPS(TTM) : 18.92 |
|
Book Value(₹) : 185.44 |
Market Cap(₹Cr) : 923.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 723.25 | 655.10 | 680.10 | 44.60 | 38.10 | 39.96 | 1,021.28 |
| May 2025.0 | 798.95 | 648.20 | 702.10 | 48.36 | 35.94 | 41.25 | 1,054.32 |
| Apr 2025.0 | 792.30 | 665.30 | 727.30 | 47.52 | 38.21 | 42.73 | 1,092.16 |
| Mar 2025.0 | 825.00 | 647.85 | 754.95 | 50.60 | 37.85 | 44.35 | 1,133.68 |
| Feb 2025.0 | 1,014.00 | 708.40 | 716.50 | 51.36 | 34.24 | 35.02 | 1,075.94 |
| Jan 2025.0 | 1,008.20 | 842.00 | 963.65 | 49.80 | 39.74 | 47.11 | 1,447.08 |
| Dec 2024.0 | 1,075.00 | 882.05 | 927.80 | 51.06 | 39.90 | 43.01 | 1,321.34 |
| Nov 2024.0 | 1,016.60 | 852.60 | 960.80 | 48.49 | 38.94 | 44.54 | 1,368.34 |
| Oct 2024.0 | 968.70 | 772.40 | 881.75 | 49.73 | 31.95 | 40.88 | 1,255.76 |
| Sep 2024.0 | 994.70 | 752.35 | 854.80 | 50.17 | 33.92 | 39.63 | 1,217.38 |
