| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 6.79 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 5.88 |
EPS(TTM) : 20.15 |
|
Book Value(₹) : 145.10 |
Market Cap(₹Cr) : 193,178.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 145.15 | 134.30 | 136.00 | 5.74 | 5.16 | 5.29 | 192,048.84 |
| Jul 2026.0 | 144.10 | 136.55 | 140.15 | 5.68 | 5.25 | 5.46 | 197,909.16 |
| Jun 2026.0 | 148.45 | 133.60 | 139.40 | 5.94 | 5.17 | 5.43 | 196,850.06 |
| May 2026.0 | 149.30 | 130.60 | 140.20 | 5.91 | 5.04 | 5.46 | 197,979.76 |
| Apr 2026.0 | 148.30 | 130.30 | 142.20 | 5.81 | 4.92 | 5.54 | 200,804.01 |
| Mar 2026.0 | 182.35 | 134.00 | 135.50 | 7.23 | 5.16 | 5.27 | 191,342.78 |
| Feb 2026.0 | 188.90 | 157.65 | 187.55 | 25.17 | 20.57 | 24.81 | 264,843.83 |
| Jan 2026.0 | 168.80 | 154.75 | 163.10 | 22.85 | 20.02 | 21.57 | 230,317.40 |
| Dec 2025.0 | 169.90 | 159.50 | 166.45 | 22.78 | 21.03 | 22.02 | 235,048.01 |
| Nov 2025.0 | 174.45 | 161.55 | 161.75 | 23.38 | 21.34 | 21.40 | 228,411.03 |
