| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 6.40 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 1.97 |
EPS(TTM) : 23.15 |
|
Book Value(₹) : 132.90 |
Market Cap(₹Cr) : 209,206.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 148.30 | 130.30 | 142.20 | 18.50 | 15.67 | 17.63 | 200,804.01 |
| Mar 2026.0 | 182.35 | 134.00 | 135.50 | 23.02 | 16.43 | 16.80 | 191,342.78 |
| Feb 2026.0 | 188.90 | 157.65 | 187.55 | 23.59 | 19.28 | 23.25 | 264,843.83 |
| Jan 2026.0 | 168.80 | 154.75 | 163.10 | 21.41 | 18.76 | 20.22 | 230,317.40 |
| Dec 2025.0 | 169.90 | 159.50 | 166.45 | 21.34 | 19.70 | 20.63 | 235,048.01 |
| Nov 2025.0 | 174.45 | 161.55 | 161.75 | 21.91 | 20.00 | 20.05 | 228,411.03 |
| Oct 2025.0 | 167.15 | 148.55 | 165.90 | 21.21 | 18.19 | 20.57 | 234,271.34 |
| Sep 2025.0 | 151.20 | 136.75 | 149.75 | 18.93 | 16.61 | 18.56 | 211,465.54 |
| Aug 2025.0 | 146.30 | 136.50 | 136.65 | 18.80 | 16.90 | 16.94 | 192,966.72 |
| Jul 2025.0 | 155.00 | 144.40 | 145.65 | 19.36 | 17.75 | 18.06 | 205,675.84 |
