| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 6.40 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 1.97 |
EPS(TTM) : 23.15 |
|
Book Value(₹) : 132.90 |
Market Cap(₹Cr) : 209,206.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 79.25 | 72.35 | 76.50 | 4.72 | 4.11 | 4.47 | 108,027.47 |
| Nov 2022.0 | 77.00 | 68.15 | 76.65 | 4.52 | 3.96 | 4.48 | 108,239.29 |
| Oct 2022.0 | 69.20 | 65.55 | 68.25 | 4.09 | 3.80 | 3.99 | 96,377.45 |
| Sep 2022.0 | 73.75 | 65.20 | 67.00 | 4.35 | 3.77 | 3.91 | 94,612.30 |
| Aug 2022.0 | 73.95 | 70.30 | 71.55 | 4.40 | 4.09 | 4.18 | 101,037.46 |
| Jul 2022.0 | 75.15 | 70.00 | 72.95 | 4.43 | 4.07 | 4.26 | 103,014.43 |
| Jun 2022.0 | 80.43 | 67.73 | 74.25 | 4.79 | 4.28 | 4.34 | 104,850.19 |
| May 2022.0 | 85.80 | 74.60 | 77.37 | 5.13 | 4.27 | 4.52 | 109,251.31 |
| Apr 2022.0 | 90.67 | 79.30 | 84.00 | 5.36 | 4.52 | 4.91 | 118,618.40 |
| Mar 2022.0 | 83.33 | 74.20 | 79.30 | 5.04 | 4.29 | 4.63 | 111,981.42 |
