| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 6.40 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 1.97 |
EPS(TTM) : 23.15 |
|
Book Value(₹) : 132.90 |
Market Cap(₹Cr) : 209,206.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 92.47 | 85.51 | 89.71 | 16.14 | 14.55 | 15.37 | 126,681.63 |
| Sep 2023.0 | 95.90 | 88.83 | 90.92 | 17.21 | 15.18 | 15.58 | 128,390.30 |
| Aug 2023.0 | 94.79 | 89.00 | 89.16 | 16.41 | 15.22 | 15.28 | 125,904.96 |
| Jul 2023.0 | 101.44 | 91.31 | 93.80 | 18.10 | 14.98 | 16.07 | 132,457.22 |
| Jun 2023.0 | 93.70 | 88.60 | 91.25 | 16.20 | 15.08 | 15.63 | 128,856.30 |
| May 2023.0 | 91.43 | 81.40 | 90.09 | 15.90 | 13.82 | 15.44 | 127,218.24 |
| Apr 2023.0 | 81.50 | 76.76 | 81.37 | 13.99 | 13.07 | 13.94 | 114,904.52 |
| Mar 2023.0 | 81.00 | 75.77 | 77.94 | 14.14 | 12.79 | 13.35 | 110,060.93 |
| Feb 2023.0 | 81.80 | 75.80 | 76.05 | 4.90 | 4.41 | 4.44 | 107,392.02 |
| Jan 2023.0 | 84.10 | 76.45 | 81.80 | 4.95 | 4.38 | 4.78 | 115,511.73 |
