| Indian Oil Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 530965 |
NSE Symbol : IOC |
P/E(TTM) : 6.79 |
|
ISIN Demat : INE242A01010 |
Div & Yield% : 5.88 |
EPS(TTM) : 20.15 |
|
Book Value(₹) : 145.10 |
Market Cap(₹Cr) : 193,178.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 167.15 | 148.55 | 165.90 | 22.63 | 19.41 | 21.94 | 234,271.34 |
| Sep 2025.0 | 151.20 | 136.75 | 149.75 | 20.19 | 17.73 | 19.81 | 211,465.54 |
| Aug 2025.0 | 146.30 | 136.50 | 136.65 | 20.06 | 18.04 | 18.08 | 192,966.72 |
| Jul 2025.0 | 155.00 | 144.40 | 145.65 | 20.66 | 18.94 | 19.27 | 205,675.84 |
| Jun 2025.0 | 149.45 | 136.45 | 146.95 | 20.10 | 17.61 | 19.44 | 207,511.60 |
| May 2025.0 | 149.70 | 136.95 | 141.95 | 19.95 | 17.73 | 18.78 | 200,450.98 |
| Apr 2025.0 | 139.85 | 120.05 | 137.90 | 18.76 | 14.85 | 18.24 | 194,731.88 |
| Mar 2025.0 | 134.35 | 110.75 | 127.75 | 17.85 | 14.16 | 16.90 | 180,398.82 |
| Feb 2025.0 | 129.45 | 113.00 | 113.55 | 4.79 | 4.04 | 4.08 | 160,346.66 |
| Jan 2025.0 | 139.80 | 121.25 | 128.55 | 5.08 | 4.33 | 4.61 | 181,528.52 |
