| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 15.70 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 1.04 |
EPS(TTM) : 213.97 |
|
Book Value(₹) : 1,252.66 |
Market Cap(₹Cr) : 13,587.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 3,946.70 | 3,266.35 | 3,447.65 | 34.48 | 25.42 | 27.63 | 13,945.78 |
| Mar 2026.0 | 3,900.00 | 3,225.85 | 3,242.35 | 31.92 | 25.73 | 25.99 | 13,115.34 |
| Feb 2026.0 | 4,126.00 | 3,510.00 | 3,531.00 | 33.56 | 27.97 | 28.30 | 14,282.93 |
| Jan 2026.0 | 3,980.40 | 3,502.40 | 3,760.20 | 34.21 | 27.69 | 30.14 | 15,210.04 |
| Dec 2025.0 | 3,991.10 | 3,624.95 | 3,818.15 | 32.05 | 28.41 | 30.60 | 15,444.45 |
| Nov 2025.0 | 4,198.20 | 3,786.60 | 3,849.90 | 35.29 | 30.16 | 30.86 | 15,572.88 |
| Oct 2025.0 | 4,431.60 | 3,361.25 | 4,030.25 | 36.59 | 25.97 | 32.30 | 16,302.40 |
| Sep 2025.0 | 3,580.00 | 3,129.00 | 3,385.20 | 29.57 | 24.49 | 27.13 | 13,693.17 |
| Aug 2025.0 | 3,389.95 | 3,006.50 | 3,129.70 | 28.89 | 23.72 | 25.09 | 12,659.67 |
| Jul 2025.0 | 4,048.95 | 3,275.00 | 3,312.70 | 33.82 | 25.90 | 26.55 | 13,399.90 |
