| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 22.28 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 0.78 |
EPS(TTM) : 173.74 |
|
Book Value(₹) : 1,118.90 |
Market Cap(₹Cr) : 15,654.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 2,647.00 | 2,211.00 | 2,354.85 | 15.75 | 12.52 | 13.88 | 9,525.39 |
| Apr 2024.0 | 2,730.00 | 2,449.40 | 2,563.60 | 16.55 | 14.29 | 15.11 | 10,369.79 |
| Mar 2024.0 | 2,965.00 | 2,430.00 | 2,677.75 | 18.07 | 13.90 | 15.78 | 10,831.52 |
| Feb 2024.0 | 2,993.00 | 2,553.30 | 2,852.95 | 53.91 | 43.82 | 50.04 | 11,540.21 |
| Jan 2024.0 | 2,997.25 | 2,378.05 | 2,652.00 | 54.10 | 39.29 | 46.52 | 10,727.36 |
| Dec 2023.0 | 2,456.20 | 2,094.30 | 2,427.75 | 43.59 | 35.44 | 42.58 | 9,820.27 |
| Nov 2023.0 | 2,240.35 | 2,069.40 | 2,099.55 | 40.93 | 35.93 | 36.83 | 8,492.70 |
| Oct 2023.0 | 2,333.90 | 2,055.05 | 2,113.25 | 43.49 | 35.78 | 37.07 | 8,548.12 |
| Sep 2023.0 | 2,280.75 | 2,101.10 | 2,126.20 | 40.52 | 36.27 | 37.29 | 8,600.50 |
| Aug 2023.0 | 2,497.70 | 2,204.25 | 2,254.10 | 44.45 | 37.76 | 39.54 | 9,117.86 |