| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 15.70 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 1.04 |
EPS(TTM) : 213.97 |
|
Book Value(₹) : 1,252.66 |
Market Cap(₹Cr) : 13,587.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 3,897.95 | 3,461.60 | 3,684.00 | 31.61 | 27.46 | 29.53 | 14,901.81 |
| May 2025.0 | 4,042.95 | 3,284.35 | 3,777.45 | 34.19 | 25.61 | 30.28 | 15,279.82 |
| Apr 2025.0 | 3,359.80 | 2,322.05 | 3,315.00 | 27.29 | 16.24 | 26.57 | 13,409.21 |
| Mar 2025.0 | 2,956.40 | 2,341.65 | 2,880.90 | 24.26 | 18.32 | 23.09 | 11,653.27 |
| Feb 2025.0 | 3,096.00 | 2,500.00 | 2,520.95 | 18.49 | 14.61 | 14.86 | 10,197.27 |
| Jan 2025.0 | 3,249.15 | 2,779.00 | 2,858.35 | 19.45 | 16.03 | 16.84 | 11,562.05 |
| Dec 2024.0 | 3,581.45 | 2,964.75 | 3,232.90 | 22.20 | 17.04 | 19.05 | 13,077.11 |
| Nov 2024.0 | 3,085.00 | 2,679.35 | 3,077.70 | 18.22 | 15.22 | 18.14 | 12,449.32 |
| Oct 2024.0 | 3,208.45 | 2,680.15 | 2,802.75 | 19.83 | 15.40 | 16.52 | 11,337.15 |
| Sep 2024.0 | 3,262.20 | 2,763.45 | 3,151.80 | 19.31 | 16.07 | 18.57 | 12,749.06 |
