| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 15.70 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 1.04 |
EPS(TTM) : 213.97 |
|
Book Value(₹) : 1,252.66 |
Market Cap(₹Cr) : 13,587.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 1,981.45 | 1,535.00 | 1,641.40 | 125.36 | 93.91 | 101.51 | 6,639.48 |
| Nov 2022.0 | 1,952.80 | 1,497.15 | 1,883.50 | 122.25 | 81.37 | 116.48 | 7,618.77 |
| Oct 2022.0 | 1,629.70 | 1,468.85 | 1,542.65 | 103.05 | 90.23 | 95.40 | 6,240.03 |
| Sep 2022.0 | 1,787.75 | 1,362.70 | 1,572.35 | 123.89 | 81.33 | 97.24 | 6,360.17 |
| Aug 2022.0 | 1,407.95 | 1,254.00 | 1,390.25 | 88.18 | 77.43 | 85.97 | 5,623.57 |
| Jul 2022.0 | 1,404.00 | 916.30 | 1,260.30 | 98.38 | 55.39 | 77.94 | 5,097.93 |
| Jun 2022.0 | 1,040.00 | 890.00 | 927.10 | 65.86 | 54.47 | 57.33 | 3,750.13 |
| May 2022.0 | 1,141.80 | 993.20 | 1,013.65 | 73.33 | 60.25 | 62.68 | 4,100.22 |
| Apr 2022.0 | 1,210.50 | 936.10 | 1,126.25 | 76.14 | 57.04 | 69.65 | 4,555.69 |
| Mar 2022.0 | 1,080.00 | 920.55 | 931.80 | 67.99 | 56.15 | 57.62 | 3,769.14 |
