| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 15.70 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 1.04 |
EPS(TTM) : 213.97 |
|
Book Value(₹) : 1,252.66 |
Market Cap(₹Cr) : 13,587.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 2,333.90 | 2,055.05 | 2,113.25 | 43.49 | 35.78 | 37.07 | 8,548.12 |
| Sep 2023.0 | 2,280.75 | 2,101.10 | 2,126.20 | 40.52 | 36.27 | 37.29 | 8,600.50 |
| Aug 2023.0 | 2,497.70 | 2,204.25 | 2,254.10 | 44.45 | 37.76 | 39.54 | 9,117.86 |
| Jul 2023.0 | 2,640.00 | 2,026.05 | 2,470.85 | 48.86 | 35.27 | 43.34 | 9,994.61 |
| Jun 2023.0 | 2,114.00 | 1,885.15 | 2,078.30 | 38.32 | 31.67 | 36.45 | 8,406.74 |
| May 2023.0 | 2,181.60 | 1,510.10 | 1,927.35 | 38.65 | 26.35 | 33.81 | 7,796.15 |
| Apr 2023.0 | 1,600.00 | 1,381.40 | 1,559.50 | 28.79 | 23.96 | 27.35 | 6,308.19 |
| Mar 2023.0 | 1,479.55 | 1,357.60 | 1,450.15 | 26.90 | 23.45 | 25.44 | 5,865.87 |
| Feb 2023.0 | 1,613.35 | 1,380.55 | 1,385.30 | 105.23 | 85.08 | 85.67 | 5,603.55 |
| Jan 2023.0 | 1,768.00 | 1,490.00 | 1,573.30 | 115.44 | 90.86 | 97.29 | 6,364.01 |
