| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 22.28 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 0.78 |
EPS(TTM) : 173.74 |
|
Book Value(₹) : 1,118.90 |
Market Cap(₹Cr) : 15,654.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 2,640.00 | 2,026.05 | 2,470.85 | 48.86 | 35.27 | 43.34 | 9,994.61 |
| Jun 2023.0 | 2,114.00 | 1,885.15 | 2,078.30 | 38.32 | 31.67 | 36.45 | 8,406.74 |
| May 2023.0 | 2,181.60 | 1,510.10 | 1,927.35 | 38.65 | 26.35 | 33.81 | 7,796.15 |
| Apr 2023.0 | 1,600.00 | 1,381.40 | 1,559.50 | 28.79 | 23.96 | 27.35 | 6,308.19 |
| Mar 2023.0 | 1,479.55 | 1,357.60 | 1,450.15 | 26.90 | 23.45 | 25.44 | 5,865.87 |
| Feb 2023.0 | 1,613.35 | 1,380.55 | 1,385.30 | 105.23 | 85.08 | 85.67 | 5,603.55 |
| Jan 2023.0 | 1,768.00 | 1,490.00 | 1,573.30 | 115.44 | 90.86 | 97.29 | 6,364.01 |
| Dec 2022.0 | 1,981.45 | 1,535.00 | 1,641.40 | 125.36 | 93.91 | 101.51 | 6,639.48 |
| Nov 2022.0 | 1,952.80 | 1,497.15 | 1,883.50 | 122.25 | 81.37 | 116.48 | 7,618.77 |
| Oct 2022.0 | 1,629.70 | 1,468.85 | 1,542.65 | 103.05 | 90.23 | 95.40 | 6,240.03 |