| HeidelbergCement India Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500292 |
NSE Symbol : HEIDELBERG |
P/E(TTM) : 30.63 |
|
ISIN Demat : INE578A01017 |
Div & Yield% : 4.02 |
EPS(TTM) : 5.68 |
|
Book Value(₹) : 57.79 |
Market Cap(₹Cr) : 3,943.07 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 176.60 | 160.15 | 170.40 | 37.57 | 33.58 | 36.06 | 3,861.49 |
| Dec 2025.0 | 183.10 | 169.00 | 175.15 | 39.14 | 35.32 | 37.07 | 3,969.13 |
| Nov 2025.0 | 195.70 | 180.45 | 183.95 | 41.54 | 38.06 | 38.93 | 4,168.55 |
| Oct 2025.0 | 207.25 | 191.40 | 196.50 | 46.26 | 40.09 | 41.59 | 4,452.95 |
| Sep 2025.0 | 221.95 | 197.00 | 200.70 | 47.50 | 40.79 | 42.47 | 4,548.13 |
| Aug 2025.0 | 224.60 | 204.50 | 205.60 | 48.54 | 43.05 | 43.51 | 4,659.17 |
| Jul 2025.0 | 221.05 | 203.25 | 213.00 | 47.03 | 42.69 | 45.08 | 4,826.86 |
| Jun 2025.0 | 209.00 | 191.25 | 205.75 | 44.70 | 40.13 | 43.54 | 4,662.56 |
| May 2025.0 | 205.70 | 184.60 | 197.30 | 44.29 | 38.34 | 41.75 | 4,471.08 |
| Apr 2025.0 | 204.95 | 181.05 | 191.45 | 44.73 | 37.31 | 40.52 | 4,338.51 |