| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 20.25 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.27 |
EPS(TTM) : 31.06 |
|
Book Value(₹) : 119.78 |
Market Cap(₹Cr) : 3,260.27 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 712.45 | 494.00 | 610.05 | 41.11 | 25.37 | 31.52 | 3,162.80 |
| Jun 2026.0 | 579.20 | 472.60 | 506.60 | 33.34 | 23.50 | 26.18 | 2,626.47 |
| May 2026.0 | 559.65 | 395.00 | 479.65 | 31.14 | 20.34 | 24.79 | 2,486.74 |
| Apr 2026.0 | 409.10 | 322.80 | 403.85 | 21.58 | 15.54 | 20.87 | 2,093.76 |
| Mar 2026.0 | 371.90 | 310.15 | 313.95 | 19.56 | 15.83 | 16.22 | 1,627.67 |
| Feb 2026.0 | 384.20 | 350.20 | 364.05 | 38.34 | 33.48 | 35.15 | 1,887.42 |
| Jan 2026.0 | 380.00 | 337.65 | 372.40 | 37.44 | 32.54 | 35.96 | 1,930.71 |
| Dec 2025.0 | 417.55 | 364.25 | 373.85 | 41.16 | 34.78 | 36.10 | 1,938.22 |
| Nov 2025.0 | 415.50 | 346.80 | 413.05 | 40.36 | 32.96 | 39.89 | 2,141.46 |
| Oct 2025.0 | 401.40 | 347.00 | 354.15 | 41.04 | 33.36 | 34.20 | 1,836.09 |
