| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 22.73 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.78 |
EPS(TTM) : 16.06 |
|
Book Value(₹) : 111.85 |
Market Cap(₹Cr) : 1,892.34 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 454.65 | 398.15 | 405.10 | 44.26 | 38.21 | 39.02 | 2,100.24 |
| Apr 2024.0 | 482.35 | 435.00 | 450.70 | 48.05 | 40.84 | 43.41 | 2,336.65 |
| Mar 2024.0 | 473.50 | 400.10 | 440.65 | 46.18 | 38.33 | 42.44 | 2,284.55 |
| Feb 2024.0 | 489.20 | 451.70 | 462.70 | 23.82 | 21.39 | 22.25 | 2,398.87 |
| Jan 2024.0 | 536.70 | 466.15 | 479.90 | 27.89 | 21.78 | 23.08 | 2,488.04 |
| Dec 2023.0 | 539.60 | 495.00 | 509.40 | 26.35 | 23.61 | 24.50 | 2,640.98 |
| Nov 2023.0 | 562.60 | 479.15 | 527.75 | 27.58 | 22.89 | 25.38 | 2,736.12 |
| Oct 2023.0 | 536.05 | 475.45 | 484.55 | 26.24 | 22.27 | 23.30 | 2,512.15 |
| Sep 2023.0 | 556.55 | 489.05 | 509.95 | 27.78 | 22.92 | 24.53 | 2,643.83 |
| Aug 2023.0 | 540.00 | 478.10 | 530.30 | 26.45 | 21.26 | 25.50 | 2,749.34 |