| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 20.25 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.27 |
EPS(TTM) : 31.06 |
|
Book Value(₹) : 119.78 |
Market Cap(₹Cr) : 3,260.27 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 406.65 | 360.00 | 371.85 | 39.88 | 34.08 | 35.81 | 1,927.85 |
| Oct 2024.0 | 453.95 | 380.90 | 391.85 | 48.33 | 36.55 | 37.74 | 2,031.54 |
| Sep 2024.0 | 467.60 | 419.00 | 423.10 | 45.74 | 39.96 | 40.75 | 2,193.56 |
| Aug 2024.0 | 469.50 | 416.85 | 464.30 | 46.23 | 39.86 | 44.72 | 2,407.16 |
| Jul 2024.0 | 489.00 | 419.25 | 460.85 | 49.37 | 39.14 | 44.39 | 2,389.27 |
| Jun 2024.0 | 465.70 | 383.00 | 435.50 | 45.19 | 35.85 | 41.94 | 2,257.85 |
| May 2024.0 | 454.65 | 398.15 | 405.10 | 44.26 | 38.21 | 39.02 | 2,100.24 |
| Apr 2024.0 | 482.35 | 435.00 | 450.70 | 48.05 | 40.84 | 43.41 | 2,336.65 |
| Mar 2024.0 | 473.50 | 400.10 | 440.65 | 46.18 | 38.33 | 42.44 | 2,284.55 |
| Feb 2024.0 | 489.20 | 451.70 | 462.70 | 23.82 | 21.39 | 22.25 | 2,398.87 |
