| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 26.53 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.53 |
EPS(TTM) : 16.06 |
|
Book Value(₹) : 111.85 |
Market Cap(₹Cr) : 2,209.37 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 536.05 | 475.45 | 484.55 | 26.24 | 22.27 | 23.30 | 2,512.15 |
| Sep 2023.0 | 556.55 | 489.05 | 509.95 | 27.78 | 22.92 | 24.53 | 2,643.83 |
| Aug 2023.0 | 540.00 | 478.10 | 530.30 | 26.45 | 21.26 | 25.50 | 2,749.34 |
| Jul 2023.0 | 574.35 | 473.05 | 492.05 | 27.86 | 21.87 | 23.66 | 2,551.03 |
| Jun 2023.0 | 589.05 | 488.00 | 531.95 | 29.28 | 22.99 | 25.58 | 2,757.89 |
| May 2023.0 | 519.55 | 463.85 | 498.60 | 25.53 | 21.92 | 23.98 | 2,584.99 |
| Apr 2023.0 | 552.80 | 474.95 | 501.60 | 27.05 | 22.40 | 24.12 | 2,600.54 |
| Mar 2023.0 | 489.00 | 416.05 | 487.20 | 23.60 | 19.46 | 23.43 | 2,525.89 |
| Feb 2023.0 | 436.95 | 398.00 | 418.20 | 23.20 | 20.80 | 21.99 | 2,168.16 |
| Jan 2023.0 | 477.40 | 413.00 | 417.20 | 25.67 | 21.50 | 21.94 | 2,162.97 |
