| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 26.53 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.53 |
EPS(TTM) : 16.06 |
|
Book Value(₹) : 111.85 |
Market Cap(₹Cr) : 2,209.37 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 404.00 | 357.15 | 400.55 | 39.35 | 32.65 | 38.68 | 2,076.65 |
| May 2025.0 | 375.10 | 290.05 | 364.80 | 37.24 | 24.47 | 35.23 | 1,891.30 |
| Apr 2025.0 | 350.60 | 305.05 | 306.90 | 35.69 | 29.28 | 29.64 | 1,591.12 |
| Mar 2025.0 | 338.15 | 286.65 | 332.80 | 33.18 | 27.44 | 32.14 | 1,725.40 |
| Feb 2025.0 | 361.70 | 311.30 | 329.70 | 35.04 | 28.34 | 31.75 | 1,709.33 |
| Jan 2025.0 | 389.95 | 335.00 | 340.50 | 38.52 | 31.90 | 32.79 | 1,765.32 |
| Dec 2024.0 | 416.00 | 364.05 | 375.25 | 40.86 | 34.84 | 36.14 | 1,945.48 |
| Nov 2024.0 | 406.65 | 360.00 | 371.85 | 39.88 | 34.08 | 35.81 | 1,927.85 |
| Oct 2024.0 | 453.95 | 380.90 | 391.85 | 48.33 | 36.55 | 37.74 | 2,031.54 |
| Sep 2024.0 | 467.60 | 419.00 | 423.10 | 45.74 | 39.96 | 40.75 | 2,193.56 |
