| Krishanveer Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513369 |
NSE Symbol : - |
P/E(TTM) : 17.86 |
|
ISIN Demat : INE013J01016 |
Div & Yield% : 1.98 |
EPS(TTM) : 8.49 |
|
Book Value(₹) : 47.02 |
Market Cap(₹Cr) : 165.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 184.00 | 142.60 | 150.95 | 36.53 | 27.06 | 29.28 | 165.14 |
| Jun 2026.0 | 176.00 | 128.00 | 155.05 | 38.50 | 24.49 | 30.08 | 169.62 |
| May 2026.0 | 155.25 | 116.00 | 150.10 | 31.15 | 21.59 | 29.12 | 164.21 |
| Apr 2026.0 | 136.00 | 106.00 | 125.90 | 27.39 | 19.22 | 24.42 | 137.73 |
| Mar 2026.0 | 142.00 | 108.50 | 111.80 | 30.26 | 20.42 | 21.69 | 122.31 |
| Feb 2026.0 | 144.40 | 125.30 | 133.00 | 30.41 | 22.59 | 25.80 | 145.50 |
| Jan 2026.0 | 151.95 | 116.75 | 130.40 | 31.33 | 19.04 | 25.29 | 142.66 |
| Dec 2025.0 | 152.95 | 125.00 | 148.75 | 30.51 | 22.41 | 28.85 | 162.73 |
| Nov 2025.0 | 144.70 | 125.00 | 133.70 | 28.40 | 22.53 | 25.93 | 146.27 |
| Oct 2025.0 | 153.90 | 133.00 | 140.00 | 32.14 | 25.04 | 27.16 | 153.16 |
