| Krishanveer Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513369 |
NSE Symbol : - |
P/E(TTM) : 18.79 |
|
ISIN Demat : INE013J01016 |
Div & Yield% : 1.88 |
EPS(TTM) : 8.49 |
|
Book Value(₹) : 47.02 |
Market Cap(₹Cr) : 174.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 148.95 | 125.00 | 139.50 | 30.03 | 22.94 | 27.06 | 152.61 |
| Aug 2025.0 | 145.00 | 118.00 | 138.65 | 28.93 | 21.25 | 26.89 | 151.68 |
| Jul 2025.0 | 135.90 | 95.20 | 123.65 | 26.84 | 18.08 | 23.98 | 135.27 |
| Jun 2025.0 | 113.98 | 90.00 | 100.02 | 26.40 | 17.28 | 19.40 | 109.42 |
| May 2025.0 | 97.00 | 72.66 | 90.95 | 19.97 | 13.10 | 17.64 | 99.50 |
| Apr 2025.0 | 87.00 | 73.20 | 77.59 | 16.95 | 13.40 | 15.05 | 84.88 |
| Mar 2025.0 | 91.00 | 64.30 | 74.01 | 19.44 | 11.87 | 14.36 | 80.97 |
| Feb 2025.0 | 104.75 | 72.01 | 75.79 | 30.87 | 18.76 | 20.78 | 82.91 |
| Jan 2025.0 | 112.85 | 90.00 | 94.85 | 31.73 | 23.96 | 26.01 | 103.77 |
| Dec 2024.0 | 127.00 | 99.00 | 104.00 | 37.98 | 25.84 | 28.52 | 113.78 |
