| Krishanveer Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513369 |
NSE Symbol : - |
P/E(TTM) : 18.79 |
|
ISIN Demat : INE013J01016 |
Div & Yield% : 1.88 |
EPS(TTM) : 8.49 |
|
Book Value(₹) : 47.02 |
Market Cap(₹Cr) : 174.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 139.00 | 103.55 | 104.85 | 39.14 | 27.62 | 28.75 | 114.71 |
| Oct 2024.0 | 147.85 | 121.40 | 133.35 | 41.88 | 33.00 | 36.56 | 145.88 |
| Sep 2024.0 | 164.10 | 124.80 | 132.30 | 47.50 | 28.92 | 36.27 | 144.74 |
| Aug 2024.0 | 154.50 | 88.00 | 139.91 | 44.57 | 23.05 | 38.36 | 153.06 |
| Jul 2024.0 | 108.87 | 90.75 | 92.97 | 31.78 | 24.65 | 25.49 | 101.71 |
| Jun 2024.0 | 109.00 | 86.15 | 95.59 | 31.99 | 22.39 | 26.21 | 104.58 |
| May 2024.0 | 121.50 | 94.85 | 95.20 | 34.59 | 25.29 | 26.10 | 104.15 |
| Apr 2024.0 | 113.32 | 83.45 | 113.26 | 31.09 | 22.07 | 31.05 | 123.91 |
| Mar 2024.0 | 85.05 | 66.22 | 85.02 | 23.33 | 17.88 | 23.31 | 93.01 |
| Feb 2024.0 | 92.63 | 70.00 | 73.30 | 63.80 | 44.59 | 48.90 | 80.19 |
