| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 534748 |
NSE Symbol : STEELXIND |
P/E(TTM) : 46.04 |
|
ISIN Demat : INE503B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.25 |
|
Book Value(₹) : 4.41 |
Market Cap(₹Cr) : 1,468.12 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 12.95 | 11.04 | 11.21 | 80.38 | 66.71 | 68.78 | 1,429.86 |
| Jun 2026.0 | 13.84 | 10.50 | 12.52 | 88.49 | 60.66 | 76.81 | 1,596.95 |
| May 2026.0 | 13.20 | 9.70 | 12.78 | 83.65 | 55.29 | 78.41 | 1,630.11 |
| Apr 2026.0 | 10.85 | 7.26 | 10.01 | 66.94 | 41.77 | 61.41 | 1,276.79 |
| Mar 2026.0 | 8.65 | 6.97 | 7.08 | 52.75 | 41.40 | 42.47 | 883.03 |
| Feb 2026.0 | 8.85 | 7.47 | 8.24 | 454.22 | 336.68 | 393.76 | 1,027.71 |
| Jan 2026.0 | 9.74 | 7.70 | 8.08 | 475.69 | 361.84 | 386.11 | 1,007.75 |
| Dec 2025.0 | 9.80 | 7.75 | 9.59 | 480.06 | 362.39 | 458.27 | 1,196.08 |
| Nov 2025.0 | 9.79 | 8.61 | 8.81 | 480.59 | 394.49 | 421.00 | 1,098.80 |
| Oct 2025.0 | 10.92 | 9.58 | 9.78 | 529.59 | 427.03 | 467.35 | 1,219.78 |
