| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 534748 |
NSE Symbol : STEELXIND |
P/E(TTM) : 71.60 |
|
ISIN Demat : INE503B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.15 |
|
Book Value(₹) : 4.38 |
Market Cap(₹Cr) : 1,369.91 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 10.85 | 7.26 | 10.01 | 83.69 | 52.22 | 75.07 | 1,248.47 |
| Mar 2026.0 | 8.65 | 6.97 | 7.08 | 65.94 | 51.75 | 53.10 | 883.03 |
| Feb 2026.0 | 8.85 | 7.47 | 8.24 | 71.29 | 52.84 | 61.80 | 1,027.71 |
| Jan 2026.0 | 9.74 | 7.70 | 8.08 | 74.66 | 56.79 | 60.60 | 1,007.75 |
| Dec 2025.0 | 9.80 | 7.75 | 9.59 | 75.34 | 56.88 | 71.92 | 1,196.08 |
| Nov 2025.0 | 9.79 | 8.61 | 8.81 | 75.43 | 61.91 | 66.07 | 1,098.80 |
| Oct 2025.0 | 10.92 | 9.58 | 9.78 | 83.12 | 67.02 | 73.35 | 1,219.78 |
| Sep 2025.0 | 11.14 | 8.74 | 9.58 | 86.42 | 63.73 | 71.85 | 1,194.84 |
| Aug 2025.0 | 11.49 | 8.61 | 8.76 | 90.67 | 63.11 | 65.70 | 1,092.57 |
| Jul 2025.0 | 11.54 | 9.42 | 10.72 | 92.14 | 63.02 | 80.40 | 1,337.02 |
