| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 534748 |
NSE Symbol : STEELXIND |
P/E(TTM) : 46.04 |
|
ISIN Demat : INE503B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.25 |
|
Book Value(₹) : 4.41 |
Market Cap(₹Cr) : 1,468.12 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 11.95 | 10.09 | 10.79 | 139.47 | 109.77 | 118.66 | 1,292.25 |
| Oct 2024.0 | 13.02 | 10.45 | 11.49 | 145.54 | 112.66 | 126.36 | 1,376.08 |
| Sep 2024.0 | 14.15 | 12.75 | 12.85 | 159.56 | 139.67 | 141.32 | 1,538.96 |
| Aug 2024.0 | 14.84 | 12.68 | 13.96 | 172.14 | 137.39 | 153.53 | 1,671.90 |
| Jul 2024.0 | 15.80 | 12.54 | 14.64 | 187.53 | 133.23 | 161.00 | 1,753.34 |
| Jun 2024.0 | 15.30 | 11.67 | 14.58 | 173.13 | 125.33 | 160.34 | 1,746.15 |
| May 2024.0 | 15.30 | 12.50 | 12.54 | 172.09 | 137.03 | 137.91 | 1,501.83 |
| Apr 2024.0 | 15.85 | 13.64 | 14.09 | 182.49 | 148.37 | 154.96 | 1,687.47 |
| Mar 2024.0 | 15.29 | 11.64 | 13.82 | 178.39 | 114.09 | 151.99 | 1,655.13 |
| Feb 2024.0 | 17.87 | 13.69 | 14.55 | 0.00 | 0.00 | 0.00 | 1,726.55 |
