| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 534748 |
NSE Symbol : STEELXIND |
P/E(TTM) : 46.04 |
|
ISIN Demat : INE503B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.25 |
|
Book Value(₹) : 4.41 |
Market Cap(₹Cr) : 1,468.12 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 11.14 | 8.74 | 9.58 | 550.63 | 406.04 | 457.79 | 1,194.84 |
| Aug 2025.0 | 11.49 | 8.61 | 8.76 | 577.72 | 402.10 | 418.61 | 1,092.57 |
| Jul 2025.0 | 11.54 | 9.42 | 10.72 | 587.06 | 401.56 | 512.27 | 1,337.02 |
| Jun 2025.0 | 10.35 | 7.89 | 10.14 | 484.76 | 352.22 | 465.29 | 1,214.40 |
| May 2025.0 | 8.97 | 7.51 | 8.33 | 441.11 | 326.77 | 382.23 | 997.63 |
| Apr 2025.0 | 8.95 | 7.30 | 8.16 | 419.11 | 311.90 | 374.43 | 977.27 |
| Mar 2025.0 | 9.49 | 7.16 | 7.78 | 457.14 | 311.16 | 357.00 | 931.76 |
| Feb 2025.0 | 10.19 | 7.80 | 7.84 | 115.00 | 85.34 | 86.22 | 938.94 |
| Jan 2025.0 | 11.43 | 8.99 | 10.07 | 138.28 | 97.57 | 110.75 | 1,206.02 |
| Dec 2024.0 | 11.45 | 10.10 | 10.22 | 130.72 | 109.77 | 112.39 | 1,223.98 |
