| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 534748 |
NSE Symbol : STEELXIND |
P/E(TTM) : 71.60 |
|
ISIN Demat : INE503B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.15 |
|
Book Value(₹) : 4.38 |
Market Cap(₹Cr) : 1,369.91 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 15.99 | 12.75 | 13.83 | 14.13 | 10.78 | 11.91 | 1,218.16 |
| Nov 2022.0 | 13.34 | 11.10 | 13.34 | 11.49 | 9.24 | 11.49 | 1,175.00 |
| Oct 2022.0 | 13.61 | 11.62 | 12.22 | 12.10 | 9.90 | 10.52 | 1,076.35 |
| Sep 2022.0 | 15.50 | 10.89 | 12.36 | 13.91 | 9.10 | 10.65 | 1,088.68 |
| Aug 2022.0 | 16.05 | 12.60 | 13.50 | 13.82 | 10.13 | 11.63 | 1,189.10 |
| Jul 2022.0 | 23.90 | 16.12 | 16.85 | 19.74 | 14.51 | 14.51 | 1,484.17 |
| Jun 2022.0 | 16.80 | 11.94 | 16.12 | 15.52 | 9.33 | 13.88 | 1,419.43 |
| May 2022.0 | 22.70 | 13.02 | 16.16 | 20.11 | 10.51 | 13.91 | 1,422.95 |
| Apr 2022.0 | 25.80 | 21.00 | 22.09 | 23.03 | 17.88 | 19.03 | 1,945.71 |
| Mar 2022.0 | 25.98 | 22.16 | 23.99 | 22.95 | 18.18 | 20.66 | 2,112.63 |
