| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 20.95 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.02 |
EPS(TTM) : 9.36 |
|
Book Value(₹) : 69.48 |
Market Cap(₹Cr) : 4,568.18 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 272.00 | 216.65 | 238.00 | 29.06 | 21.85 | 24.55 | 5,544.24 |
| Jun 2026.0 | 222.80 | 175.05 | 220.20 | 23.25 | 17.92 | 22.71 | 5,129.59 |
| May 2026.0 | 188.15 | 157.60 | 181.45 | 20.12 | 15.96 | 18.71 | 4,226.90 |
| Apr 2026.0 | 171.50 | 123.25 | 165.20 | 18.13 | 11.92 | 17.03 | 3,847.61 |
| Mar 2026.0 | 156.45 | 120.05 | 120.65 | 16.39 | 12.32 | 12.44 | 2,810.01 |
| Feb 2026.0 | 177.30 | 151.20 | 153.05 | 23.05 | 18.57 | 18.95 | 3,564.48 |
| Jan 2026.0 | 195.30 | 155.20 | 163.35 | 24.43 | 18.89 | 20.22 | 3,803.52 |
| Dec 2025.0 | 203.85 | 175.10 | 191.70 | 26.20 | 21.47 | 23.73 | 4,463.63 |
| Nov 2025.0 | 228.10 | 200.20 | 201.95 | 29.29 | 24.35 | 25.00 | 4,702.30 |
| Oct 2025.0 | 236.75 | 201.00 | 227.90 | 29.82 | 24.83 | 28.21 | 5,306.53 |
