| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 17.68 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.15 |
EPS(TTM) : 9.80 |
|
Book Value(₹) : 65.36 |
Market Cap(₹Cr) : 4,035.88 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 171.50 | 123.25 | 165.20 | 21.78 | 14.32 | 20.46 | 3,847.61 |
| Mar 2026.0 | 156.45 | 120.05 | 120.65 | 19.68 | 14.79 | 14.94 | 2,810.01 |
| Feb 2026.0 | 177.30 | 151.20 | 153.05 | 23.05 | 18.57 | 18.95 | 3,564.48 |
| Jan 2026.0 | 195.30 | 155.20 | 163.35 | 24.43 | 18.89 | 20.22 | 3,803.52 |
| Dec 2025.0 | 203.85 | 175.10 | 191.70 | 26.20 | 21.47 | 23.73 | 4,463.63 |
| Nov 2025.0 | 228.10 | 200.20 | 201.95 | 29.29 | 24.35 | 25.00 | 4,702.30 |
| Oct 2025.0 | 236.75 | 201.00 | 227.90 | 29.82 | 24.83 | 28.21 | 5,306.53 |
| Sep 2025.0 | 234.70 | 198.70 | 211.85 | 30.11 | 23.83 | 26.23 | 4,932.81 |
| Aug 2025.0 | 230.70 | 197.40 | 198.05 | 30.20 | 24.36 | 24.52 | 4,611.49 |
| Jul 2025.0 | 244.55 | 194.20 | 226.25 | 32.72 | 23.47 | 28.01 | 5,268.11 |
