| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 20.95 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.02 |
EPS(TTM) : 9.36 |
|
Book Value(₹) : 69.48 |
Market Cap(₹Cr) : 4,568.18 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 199.35 | 154.50 | 186.85 | 27.20 | 19.85 | 24.71 | 4,343.92 |
| Oct 2024.0 | 199.00 | 158.90 | 186.15 | 27.14 | 20.14 | 24.61 | 4,327.64 |
| Sep 2024.0 | 193.00 | 160.80 | 174.65 | 27.08 | 21.04 | 23.09 | 4,060.29 |
| Aug 2024.0 | 184.10 | 153.25 | 168.00 | 25.27 | 20.15 | 22.21 | 3,905.69 |
| Jul 2024.0 | 181.25 | 131.75 | 175.90 | 24.69 | 16.73 | 23.26 | 4,089.35 |
| Jun 2024.0 | 139.35 | 112.50 | 131.45 | 18.99 | 14.45 | 17.38 | 3,055.97 |
| May 2024.0 | 147.25 | 121.40 | 121.95 | 19.70 | 15.95 | 16.09 | 2,829.77 |
| Apr 2024.0 | 144.30 | 126.30 | 141.40 | 19.43 | 16.20 | 18.66 | 3,280.48 |
| Mar 2024.0 | 157.20 | 123.35 | 126.45 | 21.34 | 16.16 | 16.68 | 2,933.64 |
| Feb 2024.0 | 174.00 | 145.95 | 151.10 | 37.78 | 29.16 | 31.94 | 3,505.52 |
