| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 17.68 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.15 |
EPS(TTM) : 9.80 |
|
Book Value(₹) : 65.36 |
Market Cap(₹Cr) : 4,035.88 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 217.15 | 191.90 | 204.00 | 27.37 | 23.57 | 25.25 | 4,748.97 |
| May 2025.0 | 219.30 | 180.20 | 199.50 | 28.11 | 21.74 | 24.69 | 4,644.02 |
| Apr 2025.0 | 220.00 | 160.10 | 199.30 | 28.07 | 17.49 | 24.67 | 4,639.36 |
| Mar 2025.0 | 244.10 | 203.15 | 214.70 | 31.08 | 24.84 | 26.54 | 4,991.38 |
| Feb 2025.0 | 305.50 | 226.10 | 228.65 | 42.83 | 29.56 | 30.23 | 5,315.69 |
| Jan 2025.0 | 290.95 | 217.10 | 265.70 | 40.18 | 25.30 | 35.13 | 6,177.04 |
| Dec 2024.0 | 319.50 | 187.30 | 277.55 | 45.42 | 24.34 | 36.70 | 6,452.53 |
| Nov 2024.0 | 199.35 | 154.50 | 186.85 | 27.20 | 19.85 | 24.71 | 4,343.92 |
| Oct 2024.0 | 199.00 | 158.90 | 186.15 | 27.14 | 20.14 | 24.61 | 4,327.64 |
| Sep 2024.0 | 193.00 | 160.80 | 174.65 | 27.08 | 21.04 | 23.09 | 4,060.29 |
