| Greaves Cotton Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 501455 |
NSE Symbol : GREAVESCOT |
P/E(TTM) : 17.85 |
|
ISIN Demat : INE224A01026 |
Div & Yield% : 1.18 |
EPS(TTM) : 9.48 |
|
Book Value(₹) : 65.37 |
Market Cap(₹Cr) : 3,941.77 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 184.50 | 145.75 | 149.70 | 198.18 | 147.91 | 152.91 | 3,466.50 |
| Aug 2022.0 | 182.35 | 160.60 | 170.45 | 196.27 | 161.88 | 174.11 | 3,946.99 |
| Jul 2022.0 | 167.00 | 145.35 | 162.65 | 172.96 | 146.50 | 166.14 | 3,766.37 |
| Jun 2022.0 | 183.90 | 131.15 | 148.60 | 209.32 | 131.61 | 151.79 | 3,441.02 |
| May 2022.0 | 164.50 | 129.55 | 154.80 | 171.70 | 130.79 | 158.09 | 3,583.95 |
| Apr 2022.0 | 210.75 | 165.00 | 165.80 | 227.31 | 167.70 | 169.33 | 3,838.62 |
| Mar 2022.0 | 200.95 | 156.60 | 190.90 | 215.07 | 154.69 | 194.96 | 4,419.74 |
| Feb 2022.0 | 226.00 | 157.00 | 172.20 | 633.15 | 423.34 | 473.49 | 3,986.80 |
| Jan 2022.0 | 258.85 | 141.00 | 207.50 | 786.90 | 350.68 | 569.87 | 4,798.32 |