| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 33.61 |
|
ISIN Demat : INE814H01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.21 |
|
Book Value(₹) : 26.47 |
Market Cap(₹Cr) : 402,471.58 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 229.80 | 207.15 | 211.30 | 40.97 | 36.14 | 37.18 | 407,485.60 |
| Jun 2026.0 | 245.80 | 214.80 | 223.70 | 45.77 | 37.65 | 39.36 | 431,398.62 |
| May 2026.0 | 254.15 | 208.00 | 243.50 | 46.68 | 36.32 | 42.85 | 469,582.32 |
| Apr 2026.0 | 226.25 | 150.65 | 222.05 | 41.11 | 24.97 | 39.07 | 428,216.65 |
| Mar 2026.0 | 158.10 | 130.15 | 150.50 | 28.62 | 21.61 | 26.48 | 290,234.66 |
| Feb 2026.0 | 156.90 | 130.65 | 140.10 | 26.71 | 21.11 | 23.31 | 270,178.57 |
| Jan 2026.0 | 153.20 | 128.35 | 135.20 | 26.24 | 20.60 | 22.50 | 260,729.07 |
| Dec 2025.0 | 148.85 | 135.00 | 143.00 | 25.02 | 21.36 | 23.80 | 275,771.13 |
| Nov 2025.0 | 159.60 | 144.75 | 147.50 | 26.75 | 23.75 | 24.55 | 284,449.25 |
| Oct 2025.0 | 174.50 | 143.90 | 157.90 | 29.75 | 23.36 | 26.28 | 304,505.33 |
