| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 29.17 |
|
ISIN Demat : INE814H01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.32 |
|
Book Value(₹) : 24.83 |
Market Cap(₹Cr) : 299,298.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 153.20 | 128.35 | 135.20 | 26.11 | 20.50 | 22.39 | 260,729.07 |
| Dec 2025.0 | 148.85 | 135.00 | 143.00 | 24.90 | 21.25 | 23.68 | 275,771.13 |
| Nov 2025.0 | 159.60 | 144.75 | 147.50 | 26.62 | 23.64 | 24.43 | 284,449.25 |
| Oct 2025.0 | 174.50 | 143.90 | 157.90 | 29.61 | 23.25 | 26.15 | 304,505.33 |
| Sep 2025.0 | 182.75 | 120.23 | 144.65 | 24.44 | 23.16 | 23.95 | 278,953.11 |
| Aug 2025.0 | 121.60 | 110.47 | 120.15 | 20.20 | 17.47 | 19.90 | 231,705.61 |
| Jul 2025.0 | 123.96 | 112.21 | 117.48 | 21.00 | 18.27 | 19.45 | 226,556.59 |
| Jun 2025.0 | 122.00 | 105.66 | 117.16 | 20.67 | 17.39 | 19.40 | 225,939.48 |
| May 2025.0 | 116.86 | 101.06 | 108.92 | 20.33 | 16.47 | 18.04 | 210,048.89 |
| Apr 2025.0 | 117.10 | 94.41 | 106.39 | 20.68 | 14.44 | 17.62 | 205,169.87 |