| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 29.17 |
|
ISIN Demat : INE814H01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.32 |
|
Book Value(₹) : 24.83 |
Market Cap(₹Cr) : 299,298.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 55.01 | 47.14 | 54.63 | 10.38 | 8.01 | 10.24 | 105,352.29 |
| Jun 2023.0 | 57.20 | 46.19 | 49.99 | 10.99 | 7.98 | 9.37 | 96,404.19 |
| May 2023.0 | 54.56 | 42.80 | 49.97 | 10.89 | 7.27 | 9.37 | 96,365.62 |
| Apr 2023.0 | 44.97 | 37.02 | 44.97 | 8.43 | 6.85 | 8.43 | 86,723.27 |
| Mar 2023.0 | 43.60 | 30.50 | 38.32 | 8.70 | 5.67 | 7.18 | 73,898.95 |
| Feb 2023.0 | 44.60 | 26.51 | 29.29 | 17.72 | 9.10 | 11.10 | 56,484.87 |
| Jan 2023.0 | 60.98 | 44.78 | 44.78 | 23.64 | 16.98 | 16.98 | 86,356.86 |
| Dec 2022.0 | 68.00 | 49.83 | 59.88 | 26.54 | 17.09 | 22.70 | 115,476.75 |
| Nov 2022.0 | 75.60 | 63.81 | 66.38 | 30.09 | 23.86 | 25.17 | 128,011.80 |
| Oct 2022.0 | 76.59 | 63.21 | 66.92 | 29.88 | 22.30 | 25.37 | 129,053.18 |