| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 29.17 |
|
ISIN Demat : INE814H01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.32 |
|
Book Value(₹) : 24.83 |
Market Cap(₹Cr) : 299,298.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 159.51 | 114.45 | 151.33 | 16.48 | 11.08 | 14.83 | 291,835.28 |
| Apr 2024.0 | 129.40 | 108.88 | 122.51 | 12.78 | 10.37 | 12.01 | 236,256.79 |
| Mar 2024.0 | 116.20 | 100.34 | 106.74 | 11.51 | 9.59 | 10.46 | 205,844.83 |
| Feb 2024.0 | 116.98 | 105.60 | 109.97 | 22.81 | 18.66 | 20.62 | 212,073.79 |
| Jan 2024.0 | 116.00 | 101.60 | 112.44 | 22.52 | 18.44 | 21.08 | 216,837.11 |
| Dec 2023.0 | 117.86 | 87.09 | 104.97 | 23.23 | 16.15 | 19.68 | 202,431.44 |
| Nov 2023.0 | 94.18 | 71.57 | 86.26 | 19.18 | 13.15 | 16.17 | 166,349.78 |
| Oct 2023.0 | 75.50 | 57.86 | 72.54 | 14.37 | 9.56 | 13.60 | 139,891.18 |
| Sep 2023.0 | 82.00 | 62.50 | 75.43 | 16.32 | 11.10 | 14.14 | 145,464.45 |
| Aug 2023.0 | 71.86 | 52.08 | 64.21 | 15.00 | 9.50 | 12.04 | 123,827.02 |