| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 33.61 |
|
ISIN Demat : INE814H01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.21 |
|
Book Value(₹) : 26.47 |
Market Cap(₹Cr) : 402,471.58 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 125.37 | 86.17 | 110.91 | 12.50 | 7.64 | 10.87 | 213,886.55 |
| Oct 2024.0 | 132.12 | 114.52 | 118.57 | 13.09 | 10.73 | 11.62 | 228,658.63 |
| Sep 2024.0 | 136.98 | 124.24 | 131.21 | 13.72 | 11.90 | 12.86 | 253,034.48 |
| Aug 2024.0 | 150.43 | 123.80 | 126.39 | 15.03 | 10.88 | 12.39 | 243,739.26 |
| Jul 2024.0 | 149.77 | 129.25 | 146.90 | 14.97 | 11.75 | 14.40 | 283,292.17 |
| Jun 2024.0 | 179.35 | 127.78 | 143.64 | 18.02 | 11.02 | 14.08 | 277,005.35 |
| May 2024.0 | 159.51 | 114.45 | 151.33 | 16.48 | 11.08 | 14.83 | 291,835.28 |
| Apr 2024.0 | 129.40 | 108.88 | 122.51 | 12.78 | 10.37 | 12.01 | 236,256.79 |
| Mar 2024.0 | 116.20 | 100.34 | 106.74 | 11.51 | 9.59 | 10.46 | 205,844.83 |
| Feb 2024.0 | 116.98 | 105.60 | 109.97 | 22.81 | 18.66 | 20.62 | 212,073.79 |
