| Adani Power Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 533096 |
NSE Symbol : ADANIPOWER |
P/E(TTM) : 33.61 |
|
ISIN Demat : INE814H01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.21 |
|
Book Value(₹) : 26.47 |
Market Cap(₹Cr) : 402,471.58 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 182.75 | 120.23 | 144.65 | 24.56 | 23.27 | 24.07 | 278,953.11 |
| Aug 2025.0 | 121.60 | 110.47 | 120.15 | 20.29 | 17.55 | 19.99 | 231,705.61 |
| Jul 2025.0 | 123.96 | 112.21 | 117.48 | 21.10 | 18.36 | 19.55 | 226,556.59 |
| Jun 2025.0 | 122.00 | 105.66 | 117.16 | 20.77 | 17.48 | 19.50 | 225,939.48 |
| May 2025.0 | 116.86 | 101.06 | 108.92 | 20.43 | 16.55 | 18.13 | 210,048.89 |
| Apr 2025.0 | 117.10 | 94.41 | 106.39 | 20.78 | 14.51 | 17.70 | 205,169.87 |
| Mar 2025.0 | 108.25 | 94.84 | 101.84 | 18.66 | 15.49 | 16.95 | 196,395.33 |
| Feb 2025.0 | 107.31 | 93.23 | 95.75 | 10.98 | 8.56 | 9.39 | 184,650.95 |
| Jan 2025.0 | 119.98 | 89.07 | 102.65 | 12.54 | 8.64 | 10.06 | 197,957.39 |
| Dec 2024.0 | 113.20 | 98.40 | 105.83 | 11.44 | 9.52 | 10.37 | 204,089.92 |
