| Albert David Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524075 |
NSE Symbol : ALBERTDAVD |
P/E(TTM) : 47.91 |
|
ISIN Demat : INE155C01010 |
Div & Yield% : 0.62 |
EPS(TTM) : 16.83 |
|
Book Value(₹) : 689.84 |
Market Cap(₹Cr) : 460.37 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 643.50 | 533.10 | 567.70 | 11.60 | 8.78 | 9.66 | 324.16 |
| Nov 2022.0 | 642.00 | 546.60 | 613.70 | 11.56 | 9.14 | 10.45 | 350.42 |
| Oct 2022.0 | 580.05 | 548.70 | 562.30 | 10.13 | 9.34 | 9.57 | 321.07 |
| Sep 2022.0 | 612.05 | 533.85 | 575.60 | 10.78 | 8.85 | 9.80 | 328.67 |
| Aug 2022.0 | 597.00 | 517.00 | 543.30 | 11.20 | 8.38 | 9.25 | 310.22 |
| Jul 2022.0 | 622.45 | 520.00 | 571.85 | 11.55 | 8.71 | 9.74 | 326.53 |
| Jun 2022.0 | 563.05 | 485.40 | 519.10 | 9.90 | 8.12 | 8.84 | 296.41 |
| May 2022.0 | 648.00 | 512.00 | 535.30 | 12.36 | 8.59 | 9.11 | 305.66 |
| Apr 2022.0 | 648.70 | 545.20 | 617.85 | 11.30 | 9.23 | 10.52 | 352.79 |
| Mar 2022.0 | 574.80 | 508.90 | 531.65 | 10.14 | 8.50 | 9.05 | 303.57 |
