| Albert David Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524075 |
NSE Symbol : ALBERTDAVD |
P/E(TTM) : 47.91 |
|
ISIN Demat : INE155C01010 |
Div & Yield% : 0.62 |
EPS(TTM) : 16.83 |
|
Book Value(₹) : 689.84 |
Market Cap(₹Cr) : 460.37 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 766.00 | 611.75 | 720.05 | 26.96 | 20.44 | 24.16 | 411.15 |
| Mar 2026.0 | 709.00 | 581.30 | 587.00 | 24.98 | 19.31 | 19.69 | 335.18 |
| Feb 2026.0 | 775.90 | 676.35 | 709.05 | 27.12 | 22.32 | 23.79 | 404.87 |
| Jan 2026.0 | 762.00 | 670.00 | 692.00 | 25.95 | 22.48 | 23.22 | 395.13 |
| Dec 2025.0 | 801.30 | 730.05 | 740.00 | 27.11 | 24.26 | 24.83 | 422.54 |
| Nov 2025.0 | 899.65 | 775.00 | 798.55 | 30.72 | 22.80 | 26.79 | 455.97 |
| Oct 2025.0 | 863.00 | 775.00 | 850.60 | 29.25 | 25.90 | 28.54 | 485.69 |
| Sep 2025.0 | 826.95 | 772.55 | 785.00 | 28.54 | 25.58 | 26.34 | 448.24 |
| Aug 2025.0 | 910.00 | 790.50 | 800.00 | 31.81 | 26.21 | 26.84 | 456.80 |
| Jul 2025.0 | 959.35 | 843.05 | 889.45 | 33.49 | 27.01 | 29.84 | 507.88 |
