| Albert David Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524075 |
NSE Symbol : ALBERTDAVD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE155C01010 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 685.71 |
Market Cap(₹Cr) : 395.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,450.00 | 1,236.40 | 1,299.50 | 11.45 | 9.05 | 9.84 | 742.01 |
| Oct 2024.0 | 1,524.00 | 1,290.00 | 1,369.25 | 12.21 | 9.72 | 10.37 | 781.84 |
| Sep 2024.0 | 1,752.95 | 1,412.00 | 1,445.05 | 13.98 | 10.28 | 10.94 | 825.12 |
| Aug 2024.0 | 1,718.60 | 1,127.95 | 1,625.60 | 13.72 | 8.48 | 12.31 | 928.22 |
| Jul 2024.0 | 1,399.90 | 1,161.45 | 1,286.60 | 11.18 | 8.49 | 9.74 | 734.65 |
| Jun 2024.0 | 1,398.85 | 1,042.05 | 1,367.10 | 10.84 | 7.65 | 10.35 | 780.61 |
| May 2024.0 | 1,231.00 | 1,075.60 | 1,114.50 | 9.85 | 7.81 | 8.44 | 636.38 |
| Apr 2024.0 | 1,230.00 | 1,096.10 | 1,197.10 | 9.49 | 8.04 | 9.06 | 683.54 |
| Mar 2024.0 | 1,328.70 | 1,010.00 | 1,075.75 | 10.54 | 7.58 | 8.14 | 614.25 |
| Feb 2024.0 | 1,509.70 | 1,256.30 | 1,305.75 | 24.86 | 19.17 | 20.62 | 745.58 |
