| Albert David Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524075 |
NSE Symbol : ALBERTDAVD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE155C01010 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 685.71 |
Market Cap(₹Cr) : 395.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 750.00 | 677.25 | 692.50 | 0.00 | 0.00 | 0.00 | 395.42 |
| Jun 2026.0 | 774.30 | 687.50 | 700.90 | 0.00 | 0.00 | 0.00 | 400.21 |
| May 2026.0 | 819.90 | 685.00 | 704.20 | 0.00 | 0.00 | 0.00 | 402.10 |
| Apr 2026.0 | 766.00 | 611.75 | 720.05 | 0.00 | 0.00 | 0.00 | 411.15 |
| Mar 2026.0 | 709.00 | 581.30 | 587.00 | 0.00 | 0.00 | 0.00 | 335.18 |
| Feb 2026.0 | 775.90 | 676.35 | 709.05 | 27.39 | 22.54 | 24.03 | 404.87 |
| Jan 2026.0 | 762.00 | 670.00 | 692.00 | 26.21 | 22.70 | 23.45 | 395.13 |
| Dec 2025.0 | 801.30 | 730.05 | 740.00 | 27.38 | 24.50 | 25.08 | 422.54 |
| Nov 2025.0 | 899.65 | 775.00 | 798.55 | 31.03 | 23.03 | 27.06 | 455.97 |
| Oct 2025.0 | 863.00 | 775.00 | 850.60 | 29.55 | 26.16 | 28.82 | 485.69 |
