| Albert David Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524075 |
NSE Symbol : ALBERTDAVD |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE155C01010 |
Div & Yield% : 0.72 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 689.84 |
Market Cap(₹Cr) : 394.16 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 905.25 | 795.00 | 811.30 | 30.96 | 26.63 | 27.22 | 463.25 |
| Feb 2025.0 | 1,212.65 | 811.70 | 854.95 | 9.22 | 5.60 | 6.47 | 488.18 |
| Jan 2025.0 | 1,412.15 | 1,110.00 | 1,175.70 | 11.42 | 8.21 | 8.90 | 671.32 |
| Dec 2024.0 | 1,537.20 | 1,292.50 | 1,324.75 | 12.08 | 9.47 | 10.03 | 756.43 |
| Nov 2024.0 | 1,450.00 | 1,236.40 | 1,299.50 | 11.45 | 9.05 | 9.84 | 742.01 |
| Oct 2024.0 | 1,524.00 | 1,290.00 | 1,369.25 | 12.21 | 9.72 | 10.37 | 781.84 |
| Sep 2024.0 | 1,752.95 | 1,412.00 | 1,445.05 | 13.98 | 10.28 | 10.94 | 825.12 |
| Aug 2024.0 | 1,718.60 | 1,127.95 | 1,625.60 | 13.72 | 8.48 | 12.31 | 928.22 |
| Jul 2024.0 | 1,399.90 | 1,161.45 | 1,286.60 | 11.18 | 8.49 | 9.74 | 734.65 |
| Jun 2024.0 | 1,398.85 | 1,042.05 | 1,367.10 | 10.84 | 7.65 | 10.35 | 780.61 |