| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 83.59 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.74 |
EPS(TTM) : 19.44 |
|
Book Value(₹) : 984.04 |
Market Cap(₹Cr) : 149.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 2,369.75 | 2,121.65 | 2,253.90 | 27.73 | 22.37 | 25.92 | 207.84 |
| Dec 2023.0 | 2,380.00 | 2,120.05 | 2,318.15 | 27.52 | 22.61 | 26.65 | 213.76 |
| Nov 2023.0 | 2,349.95 | 2,100.00 | 2,197.40 | 29.27 | 24.09 | 25.27 | 202.63 |
| Oct 2023.0 | 2,395.75 | 2,131.00 | 2,230.00 | 28.51 | 23.84 | 25.64 | 205.64 |
| Sep 2023.0 | 2,490.00 | 2,155.65 | 2,290.00 | 30.09 | 23.32 | 26.33 | 211.17 |
| Aug 2023.0 | 2,670.00 | 2,261.55 | 2,430.00 | 33.28 | 24.87 | 27.94 | 224.08 |
| Jul 2023.0 | 2,759.95 | 2,526.15 | 2,659.00 | 33.52 | 28.03 | 30.57 | 245.20 |
| Jun 2023.0 | 2,765.00 | 2,400.00 | 2,689.00 | 32.69 | 27.26 | 30.92 | 247.96 |
| May 2023.0 | 2,700.00 | 2,321.00 | 2,437.05 | 31.42 | 24.70 | 28.02 | 224.73 |
| Apr 2023.0 | 2,869.70 | 2,281.45 | 2,655.00 | 35.72 | 25.76 | 30.53 | 244.83 |
