| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 83.59 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.74 |
EPS(TTM) : 19.44 |
|
Book Value(₹) : 984.04 |
Market Cap(₹Cr) : 149.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 1,695.95 | 1,552.05 | 1,572.55 | 87.37 | 74.98 | 81.01 | 145.01 |
| Jun 2026.0 | 1,700.00 | 1,300.75 | 1,615.00 | 87.61 | 66.79 | 83.20 | 148.92 |
| May 2026.0 | 1,460.00 | 1,311.10 | 1,332.70 | 81.75 | 66.83 | 68.66 | 122.89 |
| Apr 2026.0 | 1,450.00 | 1,120.00 | 1,429.00 | 75.80 | 57.26 | 73.62 | 131.77 |
| Mar 2026.0 | 1,369.85 | 1,122.00 | 1,123.35 | 72.14 | 57.73 | 57.87 | 103.59 |
| Feb 2026.0 | 1,474.75 | 1,263.00 | 1,387.00 | 36.07 | 27.80 | 33.84 | 127.90 |
| Jan 2026.0 | 1,576.95 | 1,321.00 | 1,400.00 | 38.91 | 31.44 | 34.15 | 129.10 |
| Dec 2025.0 | 1,567.00 | 1,420.00 | 1,450.00 | 40.26 | 33.06 | 35.37 | 133.71 |
| Nov 2025.0 | 1,645.35 | 1,444.00 | 1,543.00 | 40.14 | 34.14 | 37.64 | 142.29 |
| Oct 2025.0 | 1,768.80 | 1,501.10 | 1,648.95 | 45.46 | 35.68 | 40.23 | 152.06 |
