| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 83.59 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.74 |
EPS(TTM) : 19.44 |
|
Book Value(₹) : 984.04 |
Market Cap(₹Cr) : 149.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,970.00 | 1,820.00 | 1,923.00 | 49.02 | 43.67 | 47.41 | 177.33 |
| Oct 2024.0 | 2,024.95 | 1,802.30 | 1,918.50 | 50.46 | 43.07 | 47.30 | 176.91 |
| Sep 2024.0 | 2,076.30 | 1,902.75 | 2,021.35 | 52.56 | 45.84 | 49.84 | 186.40 |
| Aug 2024.0 | 2,125.00 | 1,784.00 | 1,952.05 | 55.24 | 41.00 | 48.13 | 180.00 |
| Jul 2024.0 | 2,180.00 | 1,850.00 | 1,901.95 | 58.62 | 44.88 | 46.89 | 175.39 |
| Jun 2024.0 | 2,160.00 | 1,870.00 | 1,918.00 | 54.78 | 45.51 | 47.29 | 176.87 |
| May 2024.0 | 2,340.00 | 1,982.05 | 2,160.00 | 58.77 | 45.01 | 53.26 | 199.18 |
| Apr 2024.0 | 2,200.00 | 1,900.00 | 2,055.05 | 55.50 | 45.56 | 50.67 | 189.50 |
| Mar 2024.0 | 2,278.95 | 1,875.25 | 1,924.75 | 56.92 | 44.95 | 47.46 | 177.49 |
| Feb 2024.0 | 2,324.00 | 1,957.00 | 2,237.00 | 28.12 | 20.47 | 25.72 | 206.28 |
