| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 83.59 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.74 |
EPS(TTM) : 19.44 |
|
Book Value(₹) : 984.04 |
Market Cap(₹Cr) : 149.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,750.00 | 1,430.05 | 1,614.30 | 45.53 | 29.06 | 39.38 | 148.86 |
| Aug 2025.0 | 1,870.00 | 1,600.00 | 1,650.00 | 49.47 | 38.07 | 40.25 | 152.15 |
| Jul 2025.0 | 1,887.00 | 1,615.00 | 1,800.00 | 48.26 | 37.65 | 43.91 | 165.98 |
| Jun 2025.0 | 1,883.90 | 1,583.50 | 1,677.00 | 48.37 | 37.82 | 40.91 | 154.64 |
| May 2025.0 | 1,935.00 | 1,667.00 | 1,690.00 | 49.64 | 40.67 | 41.23 | 155.84 |
| Apr 2025.0 | 1,885.00 | 1,566.70 | 1,795.50 | 48.16 | 35.43 | 43.80 | 165.57 |
| Mar 2025.0 | 1,852.00 | 1,425.15 | 1,677.25 | 50.01 | 32.49 | 40.92 | 154.66 |
| Feb 2025.0 | 1,830.00 | 1,500.00 | 1,502.60 | 45.12 | 36.92 | 37.05 | 138.56 |
| Jan 2025.0 | 1,889.95 | 1,651.00 | 1,849.10 | 47.97 | 38.40 | 45.59 | 170.51 |
| Dec 2024.0 | 1,925.00 | 1,781.10 | 1,850.00 | 49.20 | 43.45 | 45.61 | 170.59 |
