| Blackbuck Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 544288 |
NSE Symbol : BLACKBUCK |
P/E(TTM) : 66.42 |
|
ISIN Demat : INE0UIZ01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.52 |
|
Book Value(₹) : 78.15 |
Market Cap(₹Cr) : 11,519.34 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 747.35 | 587.50 | 684.50 | 38.20 | 28.86 | 34.38 | 12,388.21 |
| Sep 2025.0 | 667.40 | 571.20 | 623.10 | 36.46 | 27.77 | 31.25 | 11,260.69 |
| Aug 2025.0 | 670.05 | 432.70 | 636.50 | 34.74 | 20.85 | 31.89 | 11,492.21 |
| Jul 2025.0 | 476.05 | 421.00 | 465.15 | 24.24 | 20.29 | 23.15 | 8,341.61 |
| Jun 2025.0 | 480.00 | 420.00 | 436.30 | 24.59 | 19.70 | 21.69 | 7,816.19 |
| May 2025.0 | 512.55 | 391.20 | 440.20 | 26.66 | 17.97 | 21.82 | 7,862.67 |
| Apr 2025.0 | 453.40 | 371.80 | 428.40 | 23.75 | 17.52 | 21.19 | 7,635.10 |
| Mar 2025.0 | 439.80 | 392.85 | 424.10 | 21.63 | 18.76 | 20.88 | 7,523.82 |
| Feb 2025.0 | 516.60 | 377.00 | 423.60 | 0.00 | 0.00 | 0.00 | 7,475.64 |
| Jan 2025.0 | 470.00 | 320.25 | 384.15 | 0.00 | 0.00 | 0.00 | 6,779.43 |
