| Blackbuck Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 544288 |
NSE Symbol : BLACKBUCK |
P/E(TTM) : 26.26 |
|
ISIN Demat : INE0UIZ01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 21.32 |
|
Book Value(₹) : 72.30 |
Market Cap(₹Cr) : 10,184.38 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 638.45 | 532.90 | 548.55 | 32.90 | 25.75 | 27.28 | 9,977.93 |
| Mar 2026.0 | 628.00 | 522.50 | 576.55 | 31.92 | 23.67 | 28.66 | 10,481.48 |
| Feb 2026.0 | 648.00 | 530.60 | 582.90 | 33.11 | 25.41 | 28.96 | 10,589.68 |
| Jan 2026.0 | 706.75 | 524.00 | 560.25 | 35.45 | 24.68 | 27.80 | 10,168.05 |
| Dec 2025.0 | 683.60 | 606.15 | 680.00 | 34.07 | 29.08 | 33.71 | 12,327.17 |
| Nov 2025.0 | 719.95 | 615.65 | 667.80 | 38.49 | 28.39 | 33.08 | 12,098.61 |
| Oct 2025.0 | 747.35 | 587.50 | 684.50 | 37.64 | 28.44 | 33.87 | 12,388.21 |
| Sep 2025.0 | 667.40 | 571.20 | 623.10 | 35.92 | 27.36 | 30.79 | 11,260.69 |
| Aug 2025.0 | 670.05 | 432.70 | 636.50 | 34.23 | 20.54 | 31.42 | 11,492.21 |
| Jul 2025.0 | 476.05 | 421.00 | 465.15 | 23.88 | 20.00 | 22.81 | 8,341.61 |
